United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018C00023000 | 2024-04-18 11:30AM EDT | 2024-10-18 | 9.90 | 8.50 | 9.60 | 0.00 | - | - | 1 | 57.37% |
| BNO250117C00023000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 10.90 | 8.20 | 10.20 | 0.00 | - | - | 5 | 54.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00023000 | 2024-02-05 11:50AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 81.25% |
| BNO241018P00023000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.50 | 0.00 | - | 30 | 30 | 50.49% |
| BNO250117P00023000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.45 | 0.00 | - | 60 | 60 | 36.82% |
© 2024 Yahoo. All rights reserved.