Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNO250117C00021000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 12.30 | 10.70 | 11.60 | 0.00 | - | 4 | 4 | 51.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNO240719P00021000 | 2023-12-26 4:50PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 20 | 111.13% |
BNO250117P00021000 | 2024-06-11 11:36AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |