United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00020000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 10.99 | 9.40 | 10.80 | 0.00 | - | - | 19 | 136.52% |
| BNO240719C00020000 | 2023-12-20 3:53PM EDT | 2024-07-19 | 9.10 | 7.70 | 9.10 | 0.00 | - | 17 | 10 | 0.00% |
| BNO241018C00020000 | 2024-03-12 11:00AM EDT | 2024-10-18 | 11.00 | 13.30 | 13.80 | 0.00 | - | - | 1 | 119.39% |
| BNO250117C00020000 | 2024-04-05 11:34AM EDT | 2025-01-17 | 14.60 | 11.40 | 12.00 | 0.00 | - | 10 | 89 | 61.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00020000 | 2024-02-28 11:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 89.06% |
| BNO250117P00020000 | 2024-01-10 11:24AM EDT | 2025-01-17 | 1.09 | 0.55 | 0.70 | 0.00 | - | 1 | 232 | 49.37% |
© 2024 Yahoo. All rights reserved.