Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNO250117C00019000 | 2023-11-03 11:09AM EDT | 2025-01-17 | 13.20 | 10.70 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNO240719P00019000 | 2024-01-10 11:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 142.97% |
BNO250117P00019000 | 2023-06-21 1:39PM EDT | 2025-01-17 | 1.57 | 0.00 | 3.50 | 0.00 | - | - | 7 | 83.57% |