United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 5 | 8 | 15.00 | 0.20 | 0.00 | - | 1 | 1 |
| 11.41 | 0.00 | - | 3 | 15 | 18.00 | 0.35 | 0.00 | - | 2 | 1 |
| 13.20 | 0.00 | - | 1 | 1 | 19.00 | 1.57 | 0.00 | - | - | 7 |
| 14.60 | 0.00 | - | 10 | 89 | 20.00 | 1.09 | 0.00 | - | 1 | 232 |
| 12.30 | 0.00 | - | 4 | 4 | 21.00 | 0.20 | 0.00 | - | 2 | 8 |
| 10.90 | 0.00 | - | - | 5 | 23.00 | 0.60 | 0.00 | - | 60 | 60 |
| 9.70 | 0.00 | - | 1 | 7 | 24.00 | 0.46 | 0.00 | - | 20 | 45 |
| 6.00 | 0.00 | - | 6 | 11 | 25.00 | 0.60 | 0.00 | - | 10 | 20 |
| 6.90 | 0.00 | - | 3 | 3 | 26.00 | 0.50 | 0.00 | - | 3 | 6 |
| 5.00 | 0.00 | - | 20 | 25 | 27.00 | 2.10 | 0.00 | - | 4 | 4 |
| 5.75 | 0.00 | - | 5 | 64 | 28.00 | 1.32 | 0.00 | - | 2 | 7 |
| 4.30 | 0.00 | - | 2 | 73 | 29.00 | 1.41 | 0.00 | - | 1 | 10 |
| 4.00 | 0.00 | - | 1 | 75 | 30.00 | 3.15 | 0.00 | - | 4 | 4 |
| 2.43 | 0.00 | - | 3 | 120 | 31.00 | 1.70 | 0.00 | - | 2 | 2 |
| 2.86 | 0.00 | - | 1 | 39 | 32.00 | 2.45 | 0.00 | - | 1 | 10 |
| 2.25 | 0.00 | - | 4 | 59 | 33.00 | 7.40 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 2 | 74 | 34.00 | 3.40 | 0.00 | - | 1 | 16 |
| 1.77 | 0.00 | - | 1 | 38 | 35.00 | 3.80 | 0.00 | - | 1 | 10 |
| 1.35 | 0.00 | - | 20 | 30 | 36.00 | 4.90 | 0.00 | - | 1 | 13 |
| 3.20 | 0.00 | - | 1 | 2 | 37.00 | 5.80 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | 5 | 139 | 38.00 | 9.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 51 | 39.00 | 8.80 | 0.00 | - | 1 | 8 |
| 0.45 | 0.00 | - | 1 | 337 | 40.00 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 11.72 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 7 | 0 | 42.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 651 | 45.00 | 20.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.