United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 23.00 | 0.60 | 0.00 | - | 30 | 30 |
| 9.10 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 5 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.55 | 0.00 | - | 21 | 21 |
| 4.40 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 12 | 29.00 | 2.00 | 0.00 | - | - | 7 |
| 2.10 | 0.00 | - | 1 | 18 | 30.00 | 2.40 | 0.00 | - | - | 45 |
| 2.60 | 0.00 | - | 1 | 14 | 31.00 | 1.30 | 0.00 | - | - | 10 |
| 1.80 | 0.00 | - | 27 | 84 | 32.00 | 2.05 | 0.00 | - | 3 | 38 |
| 1.13 | 0.00 | - | 2 | 46 | 33.00 | 2.90 | 0.00 | - | 1 | 156 |
| 1.05 | -0.15 | -12.50% | 2 | 57 | 34.00 | 2.95 | 0.00 | - | 1 | 102 |
| 0.45 | 0.00 | - | 2 | 51 | 35.00 | 5.80 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 1 | 2 | 36.00 | 3.90 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 3 | 57 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.