United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018C00020000 | 2024-03-12 11:00AM EDT | 20.00 | 11.00 | 13.30 | 13.80 | 0.00 | - | - | 1 | 116.16% |
| BNO241018C00023000 | 2024-04-18 11:30AM EDT | 23.00 | 9.90 | 8.50 | 9.60 | 0.00 | - | - | 1 | 61.38% |
| BNO241018C00024000 | 2024-04-19 12:44PM EDT | 24.00 | 9.10 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 53.37% |
| BNO241018C00026000 | 2024-06-10 10:46AM EDT | 26.00 | 5.00 | 5.30 | 6.00 | 0.00 | - | 1 | 5 | 43.24% |
| BNO241018C00028000 | 2024-05-06 2:13PM EDT | 28.00 | 4.40 | 2.60 | 3.10 | 0.00 | - | 1 | 3 | 14.55% |
| BNO241018C00029000 | 2024-06-06 10:22AM EDT | 29.00 | 2.45 | 2.85 | 3.50 | 0.00 | - | 6 | 12 | 34.23% |
| BNO241018C00030000 | 2024-06-07 9:30AM EDT | 30.00 | 2.10 | 2.25 | 2.75 | 0.00 | - | 1 | 18 | 31.45% |
| BNO241018C00031000 | 2024-06-13 1:33PM EDT | 31.00 | 2.00 | 1.70 | 2.10 | 0.00 | - | 2 | 13 | 29.30% |
| BNO241018C00032000 | 2024-05-30 10:01AM EDT | 32.00 | 1.80 | 1.20 | 1.60 | 0.00 | - | 27 | 84 | 28.27% |
| BNO241018C00033000 | 2024-06-13 1:33PM EDT | 33.00 | 1.13 | 0.75 | 1.20 | 0.00 | - | 2 | 46 | 27.59% |
| BNO241018C00034000 | 2024-05-28 10:25AM EDT | 34.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 10 | 57 | 28.13% |
| BNO241018C00035000 | 2024-06-03 11:25AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 28.66% |
| BNO241018C00036000 | 2024-05-22 3:37PM EDT | 36.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 29.30% |
| BNO241018C00038000 | 2024-04-24 12:51PM EDT | 38.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 100 | 57 | 34.20% |
| BNO241018C00040000 | 2024-03-12 12:50PM EDT | 40.00 | 0.50 | 0.80 | 1.05 | 0.00 | - | - | 1 | 49.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00023000 | 2024-02-23 10:30AM EDT | 23.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 30 | 30 | 46.19% |
| BNO241018P00027000 | 2024-05-20 9:40AM EDT | 27.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 21 | 21 | 29.20% |
| BNO241018P00029000 | 2024-03-12 3:59PM EDT | 29.00 | 2.00 | 0.85 | 0.95 | 0.00 | - | - | 7 | 25.03% |
| BNO241018P00030000 | 2024-03-12 3:59PM EDT | 30.00 | 2.40 | 1.05 | 1.20 | 0.00 | - | - | 45 | 22.85% |
| BNO241018P00031000 | 2024-03-13 2:53PM EDT | 31.00 | 2.60 | 1.35 | 1.45 | 0.00 | - | - | 8 | 19.65% |
| BNO241018P00032000 | 2024-04-19 11:00AM EDT | 32.00 | 2.05 | 2.00 | 2.30 | 0.00 | - | 3 | 38 | 23.39% |
| BNO241018P00033000 | 2024-05-02 2:42PM EDT | 33.00 | 2.90 | 3.00 | 3.50 | 0.00 | - | 1 | 156 | 31.20% |
| BNO241018P00034000 | 2024-04-30 2:09PM EDT | 34.00 | 2.95 | 3.60 | 4.00 | 0.00 | - | 1 | 102 | 28.15% |
| BNO241018P00035000 | 2024-06-05 1:00PM EDT | 35.00 | 5.80 | 3.70 | 4.60 | 0.00 | - | 1 | 5 | 25.15% |
| BNO241018P00036000 | 2024-04-10 11:52AM EDT | 36.00 | 3.90 | 5.10 | 6.00 | 0.00 | - | - | 2 | 35.50% |
© 2024 Yahoo. All rights reserved.