United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 5 | 9 |
| 9.10 | 0.00 | - | 17 | 10 | 20.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.45 | 0.00 | - | - | 20 |
| - | - | - | - | - | 22.00 | 0.28 | 0.00 | - | 30 | 66 |
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 11 |
| 7.55 | 0.00 | - | 2 | 94 | 25.00 | 1.11 | 0.00 | - | - | 3 |
| 5.10 | 0.00 | - | 2 | 2 | 26.00 | 0.15 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 1 | 41 | 27.00 | 0.30 | 0.00 | - | 1 | 4 |
| 2.35 | 0.00 | - | 2 | 14 | 28.00 | 0.25 | 0.00 | - | 2 | 1 |
| 2.15 | 0.00 | - | 3 | 61 | 29.00 | 0.44 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 2 | 380 | 30.00 | 0.60 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 1 | 82 | 31.00 | 0.72 | 0.00 | - | 1 | 3 |
| 0.80 | -0.05 | -5.88% | 11 | 7,945 | 32.00 | 1.57 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 5 | 122 | 33.00 | 2.35 | 0.00 | - | 3 | 22 |
| 0.20 | 0.00 | - | 18 | 85 | 34.00 | 2.20 | +0.10 | +4.76% | 1 | 2 |
| 0.15 | 0.00 | - | 30 | 103 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 3 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 35 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 55 | 66 | 38.00 | 9.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 23 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.