United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00020000 | 2024-05-10 3:57PM EDT | 20.00 | 10.99 | 11.10 | 11.60 | 0.00 | - | - | 19 | 82.03% |
| BNO240621C00031000 | 2024-05-13 3:49PM EDT | 31.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 12 | 26.51% |
| BNO240621C00032000 | 2024-05-17 1:12PM EDT | 32.00 | 0.63 | 0.50 | 0.80 | +0.28 | +80.00% | 4 | 37 | 29.10% |
| BNO240621C00033000 | 2024-05-01 12:49PM EDT | 33.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 13 | 29.59% |
| BNO240621C00034000 | 2024-05-16 11:41AM EDT | 34.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 28 | 31.84% |
| BNO240621C00036000 | 2024-04-24 12:47PM EDT | 36.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 3 | 39.45% |
| BNO240621C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00030000 | 2024-05-06 12:48PM EDT | 30.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 26.56% |
| BNO240621P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 2.75 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 23.93% |
| BNO240621P00032000 | 2024-05-06 9:51AM EDT | 32.00 | 1.40 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 22.36% |
| BNO240621P00033000 | 2024-04-30 11:05AM EDT | 33.00 | 1.55 | 1.65 | 2.25 | 0.00 | - | 1 | 5 | 29.59% |
© 2024 Yahoo. All rights reserved.