United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.99 | 0.00 | - | - | 19 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 1 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 110 | 30.00 | 0.95 | 0.00 | - | 5 | 4 |
| 0.40 | 0.00 | - | 4 | 21 | 31.00 | 0.70 | 0.00 | - | 10 | 23 |
| 0.13 | 0.00 | - | 8 | 254 | 32.00 | 1.55 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 1 | 18 | 33.00 | 1.40 | 0.00 | - | 4 | 54 |
| 0.10 | 0.00 | - | 4 | 28 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 3.50 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.