Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 2.55 | 4.10 | 0.00 | - | 1 | 4 | 153.13% |
| BNL240517C00015000 | 2024-05-06 2:58PM EDT | 15.00 | 0.48 | 0.35 | 0.55 | 0.00 | - | 25 | 310 | 32.03% |
| BNL240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 52.34% |
| BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517P00012500 | 2024-04-29 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 412 | 97.27% |
| BNL240517P00015000 | 2024-05-03 11:20AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 219 | 28.32% |
| BNL240517P00017500 | 2024-05-06 1:48PM EDT | 17.50 | 2.10 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 80.27% |
© 2024 Yahoo. All rights reserved.