Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNED240119C00004000 | 2023-12-06 10:26AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 239 | 193.75% |
BNED240419C00004000 | 2023-10-19 2:04PM EST | 2024-04-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 10 | 208.59% |