Australia markets close in 3 hours 6 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3400-0.0400 (-1.68%)
At close: 04:00PM EDT
2.3700 +0.03 (+1.28%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221021C000025002022-09-29 12:31PM EDT2.500.200.000.40+0.10+100.00%10530115.63%
BNED221021C000050002022-09-12 9:32AM EDT5.000.100.000.050.00-14,777178.13%
BNED221021C000075002022-09-12 3:50PM EDT7.500.050.000.000.00-35850.00%
BNED221021C000100002022-08-31 10:29AM EDT10.000.050.000.050.00-532290.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221021P000025002022-09-28 1:48PM EDT2.500.270.250.350.00-14,39189.06%
BNED221021P000050002022-09-08 10:27AM EDT5.002.251.952.900.00-1177326.56%
BNED221021P000075002022-09-09 3:02PM EDT7.504.484.605.900.00-22315.63%
BNED221021P000100002022-08-16 2:51PM EDT10.006.696.308.300.00-4120655.47%