Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED221021C00002500 | 2022-09-29 12:31PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 10 | 530 | 115.63% |
| BNED221021C00005000 | 2022-09-12 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,777 | 178.13% |
| BNED221021C00007500 | 2022-09-12 3:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| BNED221021C00010000 | 2022-08-31 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 290.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED221021P00002500 | 2022-09-28 1:48PM EDT | 2.50 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 4,391 | 89.06% |
| BNED221021P00005000 | 2022-09-08 10:27AM EDT | 5.00 | 2.25 | 1.95 | 2.90 | 0.00 | - | 1 | 177 | 326.56% |
| BNED221021P00007500 | 2022-09-09 3:02PM EDT | 7.50 | 4.48 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 315.63% |
| BNED221021P00010000 | 2022-08-16 2:51PM EDT | 10.00 | 6.69 | 6.30 | 8.30 | 0.00 | - | 4 | 120 | 655.47% |
© 2022 Yahoo. All rights reserved.
