Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED231020C00001000 | 2023-09-20 9:30AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 20 | 85 | 118.75% |
| BNED231020C00002500 | 2023-09-18 2:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,830 | 193.75% |
| BNED231020C00004000 | 2023-07-31 1:29PM EDT | 4.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 10 | 268.75% |
| BNED231020C00005000 | 2023-08-03 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 29 | 343.75% |
| BNED231020C00007500 | 2023-07-31 12:49PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 437.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED231020P00001000 | 2023-09-22 3:04PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 44 | 151.56% |
| BNED231020P00002500 | 2023-09-22 2:46PM EDT | 2.50 | 1.45 | 1.25 | 1.50 | +0.07 | +5.07% | 4 | 1,014 | 296.88% |
| BNED231020P00005000 | 2023-04-10 9:30AM EDT | 5.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNED231020P00007500 | 2023-03-10 1:20PM EDT | 7.50 | 5.70 | 5.90 | 6.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
