Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1100+0.0600 (+5.71%)
At close: 04:00PM EDT
1.1100 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED231020C000010002023-09-20 9:30AM EDT1.000.200.150.25-0.04-16.67%2085118.75%
BNED231020C000025002023-09-18 2:44PM EDT2.500.050.000.050.00-61,830193.75%
BNED231020C000040002023-07-31 1:29PM EDT4.000.170.000.050.00--10268.75%
BNED231020C000050002023-08-03 12:17PM EDT5.000.050.000.100.00-4529343.75%
BNED231020C000075002023-07-31 12:49PM EDT7.500.100.000.150.00-110437.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED231020P000010002023-09-22 3:04PM EDT1.000.100.100.15-0.05-33.33%1044151.56%
BNED231020P000025002023-09-22 2:46PM EDT2.501.451.251.50+0.07+5.07%41,014296.88%
BNED231020P000050002023-04-10 9:30AM EDT5.003.420.000.000.00--00.00%
BNED231020P000075002023-03-10 1:20PM EDT7.505.705.906.100.00--00.00%