Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3700+0.1100 (+4.87%)
At close: 04:00PM EST
2.4000 +0.03 (+1.27%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230217C000025002023-01-27 10:42AM EST2.500.100.100.150.00-215680.47%
BNED230217C000050002023-01-24 12:25PM EST5.000.040.000.050.00-23184.38%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230217P000025002023-01-27 2:42PM EST2.500.300.100.30-0.10-25.00%4654.69%