Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00001500 | 2024-03-25 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 0.00% |
| BNED240719C00001500 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 282 | 300.00% |
| BNED241018C00001500 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719P00001500 | 2024-04-26 10:23AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | 0.00 | - | 20 | 1,025 | 268.75% |
| BNED241018P00001500 | 2024-04-17 12:44PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 216 | 216 | 181.25% |
© 2024 Yahoo. All rights reserved.