Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00001000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,587 | 587.50% |
| BNED240719C00001000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,111 | 262.50% |
| BNED241018C00001000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 1,739 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00001000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| BNED240621P00001000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.85 | 0.00 | - | 1 | 1 | 381.25% |
| BNED240719P00001000 | 2024-05-01 1:11PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 1,009 | 371.88% |
| BNED241018P00001000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 948 | 209.38% |
© 2024 Yahoo. All rights reserved.