Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,220 | 412.50% |
| BNED240621C00000500 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 12 | 312.50% |
| BNED240719C00000500 | 2024-05-02 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,695 | 187.50% |
| BNED241018C00000500 | 2024-05-02 10:01AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 33 | 4,750 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 5,004 | 387.50% |
| BNED240719P00000500 | 2024-04-26 1:25PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 362 | 431.25% |
| BNED241018P00000500 | 2024-04-22 1:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.35 | 0.00 | - | 51 | 366 | 206.25% |
© 2024 Yahoo. All rights reserved.