Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00003000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | +0.24 | +400.00% | 24,249 | 0 | 50.00% |
| BNED240719C00003000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | +0.10 | +40.00% | 1,749 | 0 | 50.00% |
| BNED241018C00003000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | +0.10 | +40.00% | 3 | 0 | 50.00% |
| BNED250117C00003000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | +0.25 | +166.67% | 1,159 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00003000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | -0.10 | -3.70% | 3,419 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.