Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719C00002000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.11 | +275.00% | 207 | 719 | 359.38% |
| BNED241018C00002000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.30 | +0.14 | +280.00% | 106 | 143 | 273.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00002000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 1.85 | 1.40 | 2.40 | 0.00 | - | 304 | 324 | 1,025.00% |
| BNED240719P00002000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 1.90 | 1.30 | 1.95 | 0.00 | - | 1 | 874 | 325.00% |
| BNED241018P00002000 | 2024-02-16 4:01PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 182.81% |
© 2024 Yahoo. All rights reserved.