Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00001000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 1,783 | 513 | 412.50% |
| BNED240719C00001000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 691 | 1,262 | 309.38% |
| BNED241018C00001000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.30 | +0.25 | +500.00% | 351 | 1,793 | 240.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00001000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.54 | 0.65 | 0.75 | -0.36 | -40.00% | 1,267 | 3,512 | 459.38% |
| BNED240719P00001000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 2,577 | 3,427 | 450.00% |
| BNED241018P00001000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 12 | 3,401 | 368.75% |
© 2024 Yahoo. All rights reserved.