Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00000500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15,379 | 15,409 | 50.00% |
| BNED240719C00000500 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,526 | 4,478 | 50.00% |
| BNED241018C00000500 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,187 | 7,486 | 25.00% |
| BNED250117C00000500 | 2024-05-20 3:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,085 | 2,084 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00000500 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,522 | 8,330 | 0.00% |
| BNED240719P00000500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 406 | 898 | 0.00% |
| BNED241018P00000500 | 2024-05-20 12:30PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 183 | 500 | 0.00% |
| BNED250117P00000500 | 2024-05-20 3:08PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.