Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.5800 | 0.5830 | 0.5750 | 0.5750 | 0.5750 | - |
20 June 2024 | 0.5800 | 0.5800 | 0.5790 | 0.5800 | 0.5800 | - |
19 June 2024 | 0.5570 | 0.5800 | 0.5570 | 0.5800 | 0.5800 | - |
18 June 2024 | 0.5600 | 0.5630 | 0.5570 | 0.5570 | 0.5570 | - |
17 June 2024 | 0.5440 | 0.5600 | 0.5440 | 0.5600 | 0.5600 | - |
14 June 2024 | 0.5570 | 0.5570 | 0.5440 | 0.5440 | 0.5440 | - |
13 June 2024 | 0.5680 | 0.5680 | 0.5560 | 0.5570 | 0.5570 | - |
12 June 2024 | 0.5650 | 0.5680 | 0.5590 | 0.5680 | 0.5680 | - |
11 June 2024 | 0.5620 | 0.5650 | 0.5410 | 0.5650 | 0.5650 | 1,912 |
10 June 2024 | 0.5640 | 0.5640 | 0.5550 | 0.5620 | 0.5620 | - |
07 June 2024 | 0.5610 | 0.5650 | 0.5590 | 0.5640 | 0.5640 | - |
06 June 2024 | 0.5030 | 0.5610 | 0.5030 | 0.5610 | 0.5610 | - |
05 June 2024 | 0.5540 | 0.5600 | 0.5530 | 0.5530 | 0.5530 | - |
04 June 2024 | 0.5640 | 0.5640 | 0.5510 | 0.5540 | 0.5540 | - |
03 June 2024 | 0.5580 | 0.5660 | 0.5560 | 0.5640 | 0.5640 | - |
31 May 2024 | 0.5500 | 0.5580 | 0.5470 | 0.5580 | 0.5580 | - |
30 May 2024 | 0.5490 | 0.5520 | 0.5480 | 0.5500 | 0.5500 | - |
29 May 2024 | 0.5580 | 0.5580 | 0.5300 | 0.5300 | 0.5300 | - |
28 May 2024 | 0.5540 | 0.5590 | 0.5520 | 0.5580 | 0.5580 | - |
27 May 2024 | 0.5530 | 0.5560 | 0.5520 | 0.5540 | 0.5540 | - |
24 May 2024 | 0.5450 | 0.5560 | 0.5430 | 0.5530 | 0.5530 | - |
23 May 2024 | 0.5460 | 0.5480 | 0.5430 | 0.5450 | 0.5450 | - |
22 May 2024 | 0.5460 | 0.5530 | 0.5400 | 0.5460 | 0.5460 | - |
21 May 2024 | 0.5590 | 0.5590 | 0.5450 | 0.5460 | 0.5460 | - |
20 May 2024 | 0.5680 | 0.5680 | 0.5590 | 0.5590 | 0.5590 | - |
17 May 2024 | 0.5610 | 0.5680 | 0.5590 | 0.5680 | 0.5680 | - |
16 May 2024 | 0.5610 | 0.5680 | 0.5570 | 0.5610 | 0.5610 | - |
15 May 2024 | 0.5660 | 0.5660 | 0.5590 | 0.5610 | 0.5610 | - |
14 May 2024 | 0.5610 | 0.5660 | 0.5610 | 0.5660 | 0.5660 | - |
13 May 2024 | 0.5600 | 0.5620 | 0.5550 | 0.5610 | 0.5610 | - |
10 May 2024 | 0.5730 | 0.5730 | 0.5600 | 0.5600 | 0.5600 | - |
09 May 2024 | 0.5700 | 0.5740 | 0.5670 | 0.5730 | 0.5730 | - |
08 May 2024 | 0.5690 | 0.5720 | 0.5610 | 0.5700 | 0.5700 | - |
07 May 2024 | 0.5620 | 0.5710 | 0.5620 | 0.5690 | 0.5690 | - |
06 May 2024 | 0.5630 | 0.5660 | 0.5600 | 0.5620 | 0.5620 | - |
03 May 2024 | 0.5660 | 0.5690 | 0.5630 | 0.5630 | 0.5630 | - |
02 May 2024 | 0.5600 | 0.5660 | 0.5590 | 0.5660 | 0.5660 | - |
30 Apr 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | - |
29 Apr 2024 | 0.5650 | 0.5700 | 0.5650 | 0.5700 | 0.5700 | - |
26 Apr 2024 | 0.5590 | 0.5670 | 0.5590 | 0.5650 | 0.5650 | - |
25 Apr 2024 | 0.5660 | 0.5660 | 0.5520 | 0.5590 | 0.5590 | - |
24 Apr 2024 | 0.5670 | 0.5710 | 0.5660 | 0.5660 | 0.5660 | - |
23 Apr 2024 | 0.5630 | 0.5700 | 0.5630 | 0.5670 | 0.5670 | - |
22 Apr 2024 | 0.5760 | 0.5760 | 0.5620 | 0.5630 | 0.5630 | - |
19 Apr 2024 | 0.5820 | 0.5820 | 0.5730 | 0.5760 | 0.5760 | - |
18 Apr 2024 | 0.5650 | 0.5830 | 0.5650 | 0.5820 | 0.5820 | - |
17 Apr 2024 | 0.5720 | 0.5730 | 0.5650 | 0.5650 | 0.5650 | - |
16 Apr 2024 | 0.5730 | 0.5730 | 0.5560 | 0.5720 | 0.5720 | - |
15 Apr 2024 | 0.5590 | 0.5750 | 0.5590 | 0.5730 | 0.5730 | - |
12 Apr 2024 | 0.5560 | 0.5640 | 0.5550 | 0.5590 | 0.5590 | - |
11 Apr 2024 | 0.5520 | 0.5560 | 0.5490 | 0.5560 | 0.5560 | - |
10 Apr 2024 | 0.5400 | 0.5520 | 0.5390 | 0.5520 | 0.5520 | - |
09 Apr 2024 | 0.5430 | 0.5550 | 0.5370 | 0.5400 | 0.5400 | - |
08 Apr 2024 | 0.5360 | 0.5450 | 0.5360 | 0.5430 | 0.5430 | - |
05 Apr 2024 | 0.5390 | 0.5390 | 0.5330 | 0.5360 | 0.5360 | - |
04 Apr 2024 | 0.5360 | 0.5390 | 0.5350 | 0.5390 | 0.5390 | - |
03 Apr 2024 | 0.5330 | 0.5410 | 0.5330 | 0.5360 | 0.5360 | - |
02 Apr 2024 | 0.5360 | 0.5420 | 0.5310 | 0.5330 | 0.5330 | - |
28 Mar 2024 | 0.5380 | 0.5420 | 0.5360 | 0.5360 | 0.5360 | - |
27 Mar 2024 | 0.5450 | 0.5470 | 0.5380 | 0.5380 | 0.5380 | - |
26 Mar 2024 | 0.5490 | 0.5490 | 0.5450 | 0.5480 | 0.5480 | - |
25 Mar 2024 | 0.5410 | 0.5520 | 0.5410 | 0.5490 | 0.5490 | - |
22 Mar 2024 | 0.5200 | 0.5420 | 0.5200 | 0.5400 | 0.5400 | - |
21 Mar 2024 | 0.5190 | 0.5250 | 0.5190 | 0.5200 | 0.5200 | - |
20 Mar 2024 | 0.5200 | 0.5240 | 0.5190 | 0.5190 | 0.5190 | - |
19 Mar 2024 | 0.5220 | 0.5270 | 0.5190 | 0.5200 | 0.5200 | - |
18 Mar 2024 | 0.5200 | 0.5270 | 0.5200 | 0.5220 | 0.5220 | - |
15 Mar 2024 | 0.5190 | 0.5270 | 0.5190 | 0.5200 | 0.5200 | - |
14 Mar 2024 | 0.5190 | 0.5270 | 0.5180 | 0.5180 | 0.5180 | - |
13 Mar 2024 | 0.5240 | 0.5270 | 0.5190 | 0.5190 | 0.5190 | - |
12 Mar 2024 | 0.5140 | 0.5300 | 0.5140 | 0.5240 | 0.5240 | - |
11 Mar 2024 | 0.5160 | 0.5220 | 0.5130 | 0.5140 | 0.5140 | - |
08 Mar 2024 | 0.5170 | 0.5220 | 0.5150 | 0.5160 | 0.5160 | - |
07 Mar 2024 | 0.5150 | 0.5200 | 0.5120 | 0.5170 | 0.5170 | - |
06 Mar 2024 | 0.5180 | 0.5240 | 0.5150 | 0.5150 | 0.5150 | - |
05 Mar 2024 | 0.5360 | 0.5360 | 0.5180 | 0.5180 | 0.5180 | - |
04 Mar 2024 | 0.4690 | 0.5460 | 0.4690 | 0.5190 | 0.5190 | - |
01 Mar 2024 | 0.5430 | 0.5560 | 0.4720 | 0.4845 | 0.4845 | - |
29 Feb 2024 | 0.5350 | 0.5460 | 0.5280 | 0.5430 | 0.5430 | - |
28 Feb 2024 | 0.5250 | 0.5350 | 0.5170 | 0.5350 | 0.5350 | - |
27 Feb 2024 | 0.5190 | 0.5250 | 0.5180 | 0.5250 | 0.5250 | - |
26 Feb 2024 | 0.4775 | 0.5240 | 0.4775 | 0.5190 | 0.5190 | - |
23 Feb 2024 | 0.4700 | 0.4775 | 0.4685 | 0.4775 | 0.4775 | - |
22 Feb 2024 | 0.4495 | 0.4710 | 0.4495 | 0.4700 | 0.4700 | - |
21 Feb 2024 | 0.4475 | 0.4535 | 0.4475 | 0.4495 | 0.4495 | - |
20 Feb 2024 | 0.4500 | 0.4500 | 0.4475 | 0.4475 | 0.4475 | - |
19 Feb 2024 | 0.4490 | 0.4500 | 0.4470 | 0.4500 | 0.4500 | - |
16 Feb 2024 | 0.4425 | 0.4500 | 0.4425 | 0.4490 | 0.4490 | - |
15 Feb 2024 | 0.4495 | 0.4510 | 0.4410 | 0.4425 | 0.4425 | - |
14 Feb 2024 | 0.4485 | 0.4500 | 0.4445 | 0.4495 | 0.4495 | - |
13 Feb 2024 | 0.4295 | 0.4485 | 0.4270 | 0.4485 | 0.4485 | - |
12 Feb 2024 | 0.4260 | 0.4295 | 0.4240 | 0.4295 | 0.4295 | - |
09 Feb 2024 | 0.4200 | 0.4260 | 0.4200 | 0.4260 | 0.4260 | - |
08 Feb 2024 | 0.4260 | 0.4280 | 0.4200 | 0.4200 | 0.4200 | - |
07 Feb 2024 | 0.4220 | 0.4260 | 0.4220 | 0.4260 | 0.4260 | - |
06 Feb 2024 | 0.4220 | 0.4240 | 0.4220 | 0.4220 | 0.4220 | - |
05 Feb 2024 | 0.4255 | 0.4265 | 0.4220 | 0.4220 | 0.4220 | - |
02 Feb 2024 | 0.4260 | 0.4275 | 0.4250 | 0.4255 | 0.4255 | - |
01 Feb 2024 | 0.4250 | 0.4260 | 0.4240 | 0.4260 | 0.4260 | - |
31 Jan 2024 | 0.4275 | 0.4275 | 0.4250 | 0.4250 | 0.4250 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |