Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00035000 | 2024-05-17 11:02AM EDT | 35.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BN240621C00040000 | 2024-05-17 2:56PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BN240621C00045000 | 2024-05-17 3:53PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| BN240621C00050000 | 2024-05-16 2:17PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BN240621C00055000 | 2024-04-26 3:11PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BN240621P00040000 | 2024-05-17 3:33PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BN240621P00045000 | 2024-05-17 3:10PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.