Brookfield Corporation (BN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN241018C00020000 | 2024-08-16 12:14PM EDT | 20.00 | 26.50 | 28.70 | 30.70 | 0.00 | - | 10 | 11 | 0.00% |
| BN241018C00030000 | 2024-07-17 9:30AM EDT | 30.00 | 17.29 | 15.60 | 18.00 | 0.00 | - | 1 | 2 | 0.00% |
| BN241018C00035000 | 2024-10-03 3:23PM EDT | 35.00 | 18.10 | 17.90 | 18.30 | 0.00 | - | 1 | 163 | 131.25% |
| BN241018C00040000 | 2024-10-04 12:24PM EDT | 40.00 | 12.96 | 12.90 | 13.10 | -0.82 | -5.95% | 2 | 353 | 87.11% |
| BN241018C00045000 | 2024-10-03 10:00AM EDT | 45.00 | 8.11 | 8.00 | 8.20 | 0.00 | - | 10 | 914 | 62.21% |
| BN241018C00050000 | 2024-10-04 12:24PM EDT | 50.00 | 3.26 | 3.10 | 3.30 | -0.23 | -6.59% | 4 | 932 | 36.18% |
| BN241018C00055000 | 2024-10-04 9:54AM EDT | 55.00 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 2 | 180 | 25.78% |
| BN241018C00060000 | 2024-09-26 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 34.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN241018P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 32 | 32 | 229.69% |
| BN241018P00025000 | 2024-04-16 1:25PM EDT | 25.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 2 | 256.84% |
| BN241018P00030000 | 2024-08-30 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 65 | 134.38% |
| BN241018P00035000 | 2024-09-24 2:48PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 875 | 95.31% |
| BN241018P00040000 | 2024-10-01 10:25AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 645 | 60.94% |
| BN241018P00045000 | 2024-10-02 9:30AM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 497 | 48.05% |
| BN241018P00050000 | 2024-10-03 3:49PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 54 | 609 | 29.40% |
| BN241018P00055000 | 2024-10-04 9:57AM EDT | 55.00 | 2.00 | 2.20 | 2.75 | -0.95 | -32.20% | 10 | 55 | 31.69% |
© 2024 Yahoo. All rights reserved.