Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240517C00035000 | 2024-05-08 12:58PM EDT | 35.00 | 8.80 | 7.40 | 11.30 | +0.93 | +11.82% | 1 | 34 | 116.21% |
| BN240517C00040000 | 2024-05-08 12:17PM EDT | 40.00 | 4.60 | 2.35 | 5.60 | +0.60 | +15.00% | 2 | 148 | 122.66% |
| BN240517C00045000 | 2024-05-08 3:59PM EDT | 45.00 | 0.55 | 0.50 | 0.55 | +0.01 | +1.85% | 28 | 242 | 34.86% |
| BN240517C00050000 | 2024-05-08 3:56PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 73 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 159.77% |
| BN240517P00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 488 | 81.64% |
| BN240517P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 201 | 431 | 47.46% |
| BN240517P00045000 | 2024-05-08 3:02PM EDT | 45.00 | 1.60 | 1.20 | 2.00 | -4.10 | -71.93% | 7 | 6 | 51.66% |
© 2024 Yahoo. All rights reserved.