Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 178 | 2024-05-17 | 20.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 2,596 | 2024-06-21 | 21.26 | +0.11 | +0.52% | 200 | 124 |
| 0.05 | 0.00 | - | 60 | 174 | 2024-08-16 | 13.65 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 63 | 398 | 2024-09-20 | 13.39 | 0.00 | - | 27 | 0 |
| 0.09 | 0.00 | - | 2 | 1,782 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 11 | 9,374 | 2025-01-17 | 20.75 | 0.00 | - | 2,520 | 901 |
| 0.45 | 0.00 | - | 7 | 168 | 2025-05-16 | 19.75 | 0.00 | - | 1 | 26 |
| 0.50 | -0.04 | -7.41% | 1 | 112 | 2025-06-20 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 2 | 539 | 2025-08-15 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 1 | 82 | 2025-11-21 | - | - | - | - | - |
| 1.11 | +0.03 | +2.78% | 3 | 676 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 1,045 |
© 2024 Yahoo. All rights reserved.