Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 248 | 499 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 425 | 443 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 21 | 82 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 52 | 102 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 192 | 207 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 5 | 236 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 246 | 328 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 152 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 3 | 62 |
| 2.92 | 0.00 | - | 20 | 20 | 41.00 | 0.02 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 41.50 | 0.02 | -0.01 | -33.33% | 1 | 51 |
| 1.80 | 0.00 | - | 22 | 24 | 42.00 | 0.01 | 0.00 | - | 2 | 116 |
| 1.47 | 0.00 | - | 50 | 50 | 42.50 | 0.04 | 0.00 | - | 20 | 249 |
| 0.98 | +0.30 | +44.12% | 15 | 48 | 43.00 | 0.05 | 0.00 | - | 16 | 1,404 |
| 0.52 | +0.13 | +33.33% | 232 | 420 | 43.50 | 0.14 | -0.06 | -30.00% | 20 | 1,046 |
| 0.14 | -0.03 | -17.65% | 205 | 1,115 | 44.00 | 0.26 | -0.19 | -42.22% | 129 | 1,547 |
| 0.03 | -0.04 | -57.14% | 56 | 1,055 | 44.50 | 0.67 | -0.16 | -19.28% | 133 | 211 |
| 0.02 | -0.01 | -33.33% | 42 | 1,797 | 45.00 | 1.17 | -0.22 | -15.83% | 37 | 135 |
| 0.01 | -0.01 | -50.00% | 8 | 595 | 45.50 | 1.50 | 0.00 | - | 1 | 5 |
| 0.02 | +0.01 | +100.00% | 6 | 450 | 46.00 | 2.35 | -0.04 | -1.67% | 6 | 50 |
| 0.01 | 0.00 | - | 5 | 345 | 46.50 | 2.43 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 333 | 47.00 | 3.13 | +0.02 | +0.64% | 1 | 46 |
| 0.01 | -0.01 | -50.00% | 1 | 94 | 47.50 | 3.75 | 0.00 | - | 13 | 5 |
| 0.02 | 0.00 | - | 2 | 256 | 48.00 | 4.35 | +0.80 | +22.54% | 4 | 51 |
| 0.02 | 0.00 | - | 79 | 121 | 48.50 | 4.65 | 0.00 | - | 25 | 13 |
| 0.02 | 0.00 | - | 2 | 3,058 | 49.00 | 5.20 | 0.00 | - | 71 | 2 |
| 0.01 | 0.00 | - | 55 | 179 | 49.50 | 5.75 | 0.00 | - | 22 | 8 |
| 0.01 | 0.00 | - | 61 | 228 | 50.00 | 6.25 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 3 | 111 | 51.00 | 6.51 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 103 | 1,185 | 52.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,356 | 53.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 649 | 54.00 | 10.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 300 | 55.00 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 247 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 834 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 63 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 26 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 104 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 300 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.