Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 104 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,439 | 2024-05-17 | 16.00 | +7.25 | +82.86% | 1 | 0 |
| 0.07 | 0.00 | - | - | 200 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.08 | +266.67% | 27 | 6,433 | 2024-06-21 | 16.15 | -0.50 | -3.00% | 644 | 400 |
| 0.09 | +0.02 | +28.57% | 1 | 1,038 | 2024-08-16 | 15.81 | 0.00 | - | 1 | 338 |
| 0.07 | -0.03 | -30.00% | 82 | 923 | 2024-09-20 | 16.00 | +8.25 | +106.45% | 10 | 705 |
| 0.17 | 0.00 | - | 10 | 1,854 | 2024-10-18 | 8.15 | 0.00 | - | 67 | 329 |
| 0.24 | -0.02 | -7.69% | 1 | 79 | 2024-12-20 | 10.85 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 43 | 7,636 | 2025-01-17 | 16.25 | 0.00 | - | 5 | 1,964 |
| 0.75 | 0.00 | - | 1 | 636 | 2025-05-16 | 15.58 | 0.00 | - | 4 | 61 |
| 0.95 | 0.00 | - | 1 | 56 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 40 |
| 0.90 | -0.37 | -29.13% | 2 | 141 | 2025-08-15 | 10.25 | 0.00 | - | 1 | 2 |
| 1.37 | 0.00 | - | 3 | 111 | 2025-11-21 | 11.22 | 0.00 | - | 1 | 3 |
| 1.58 | -0.03 | -1.86% | 514 | 1,367 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 192 |
© 2024 Yahoo. All rights reserved.