Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 216 | 2024-05-10 | 5.05 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 83 | 6,471 | 2024-05-17 | 6.20 | 0.00 | - | 231 | 221 |
| 0.05 | 0.00 | - | 2 | 150 | 2024-05-24 | 4.75 | 0.00 | - | 6 | 0 |
| 0.03 | -0.03 | -50.00% | 10 | 82 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 7 | 33 | 2024-06-07 | 5.00 | 0.00 | - | 5 | 0 |
| 0.10 | -0.01 | -9.09% | 63 | 9,055 | 2024-06-21 | 6.14 | -0.21 | -3.31% | 9 | 3,127 |
| 0.48 | -0.02 | -4.00% | 51 | 3,749 | 2024-08-16 | 6.45 | -0.40 | -5.84% | 22 | 2,806 |
| 0.75 | -0.02 | -2.60% | 126 | 1,631 | 2024-09-20 | 6.85 | 0.00 | - | 75 | 5,537 |
| 0.89 | -0.11 | -11.00% | 27 | 377 | 2024-10-18 | 6.90 | 0.00 | - | 2 | 1,306 |
| 1.41 | +0.02 | +1.44% | 63 | 909 | 2024-12-20 | 7.21 | +0.54 | +8.10% | 6 | 40 |
| 1.49 | -0.05 | -3.25% | 167 | 3,887 | 2025-01-17 | 7.50 | -0.05 | -0.66% | 55 | 9,323 |
| 2.25 | 0.00 | - | 2 | 910 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 2.45 | -0.23 | -8.58% | 2 | 80 | 2025-06-20 | 7.46 | 0.00 | - | 25 | 146 |
| 3.01 | 0.00 | - | 3 | 123 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 3.30 | 0.00 | - | 1 | 255 | 2025-11-21 | 7.94 | 0.00 | - | 1 | 560 |
| 3.70 | +0.06 | +1.65% | 8 | 3,596 | 2026-01-16 | 9.00 | +0.15 | +1.69% | 12 | 3,648 |
© 2024 Yahoo. All rights reserved.