Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 48 | 445 | 2024-05-10 | 2.16 | -0.17 | -7.30% | 4 | 150 |
| 0.13 | -0.03 | -18.75% | 71 | 662 | 2024-05-17 | 2.25 | +0.11 | +5.14% | 276 | 507 |
| 0.26 | -0.07 | -21.21% | 26 | 188 | 2024-05-24 | 2.28 | -0.15 | -6.17% | 21 | 731 |
| 0.31 | -0.05 | -13.89% | 28 | 125 | 2024-05-31 | 2.31 | 0.00 | - | 5 | 71 |
| 0.49 | -0.05 | -9.26% | 1 | 29 | 2024-06-07 | 2.50 | 0.00 | - | 2 | 19 |
| 0.69 | 0.00 | - | 49 | 2,677 | 2024-06-21 | 2.59 | +0.06 | +2.37% | 25 | 3,644 |
| 1.89 | -0.06 | -3.08% | 27 | 381 | 2024-09-20 | 3.61 | 0.00 | - | 1 | 1,494 |
| 2.19 | 0.00 | - | 45 | 130 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 269 |
| 2.74 | 0.00 | - | 39 | 181 | 2024-12-20 | 4.51 | +0.37 | +8.94% | 41 | 67 |
© 2024 Yahoo. All rights reserved.