Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.13 | -0.03 | -18.75% | 487 | 345 | 2024-05-10 | 1.28 | -0.10 | -7.25% | 30 | 362 |
0.35 | 0.00 | - | 148 | 2,504 | 2024-05-17 | 1.40 | -0.18 | -11.39% | 224 | 7,785 |
0.55 | +0.02 | +3.77% | 52 | 302 | 2024-05-24 | 1.68 | 0.00 | - | 76 | 285 |
0.64 | 0.00 | - | 37 | 128 | 2024-05-31 | 1.64 | 0.00 | - | 49 | 168 |
0.78 | -0.04 | -4.88% | 165 | 416 | 2024-06-07 | 1.87 | 0.00 | - | 23 | 84 |
1.07 | +0.07 | +7.00% | 97 | 3,632 | 2024-06-21 | 1.86 | -0.13 | -6.53% | 44 | 5,354 |
1.82 | -0.03 | -1.62% | 353 | 3,656 | 2024-08-16 | 2.85 | -0.06 | -2.06% | 28 | 3,911 |
2.28 | -0.04 | -1.72% | 33 | 672 | 2024-09-20 | 3.11 | -0.09 | -2.81% | 21 | 2,711 |
2.50 | -0.07 | -2.72% | 31 | 146 | 2024-10-18 | 3.50 | 0.00 | - | 402 | 840 |
3.24 | +0.09 | +2.86% | 82 | 48 | 2024-12-20 | 3.81 | 0.00 | - | 1 | 123 |
3.30 | +0.10 | +3.12% | 106 | 2,264 | 2025-01-17 | 4.25 | -0.05 | -1.16% | 26 | 8,301 |
4.03 | -0.07 | -1.71% | 6 | 245 | 2025-05-16 | 5.05 | 0.00 | - | 1 | 554 |
4.35 | 0.00 | - | 1 | 119 | 2025-06-20 | 5.08 | 0.00 | - | 1 | 1,549 |
4.94 | 0.00 | - | 1 | 226 | 2025-08-15 | 5.30 | 0.00 | - | 10 | 956 |
5.10 | 0.00 | - | 5 | 169 | 2025-11-21 | 5.30 | 0.00 | - | 134 | 1,490 |
5.50 | 0.00 | - | 5 | 957 | 2026-01-16 | 6.57 | 0.00 | - | 2 | 4,494 |