Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.03 | +6.82% | 777 | 617 | 2024-05-10 | 0.47 | -0.26 | -35.62% | 171 | 269 |
| 0.71 | -0.01 | -1.39% | 163 | 267 | 2024-05-17 | 0.75 | -0.20 | -21.05% | 146 | 870 |
| 0.90 | -0.11 | -10.89% | 24 | 64 | 2024-05-24 | 0.95 | -0.06 | -5.94% | 19 | 347 |
| 1.04 | -0.06 | -5.45% | 38 | 160 | 2024-05-31 | 1.08 | -0.12 | -10.00% | 21 | 238 |
| - | - | - | - | - | 2024-06-07 | 1.15 | -0.14 | -10.85% | 4 | 25 |
| 1.50 | +0.05 | +3.45% | 236 | 1,127 | 2024-06-21 | 1.32 | -0.07 | -5.04% | 81 | 3,542 |
| 2.75 | -0.13 | -4.51% | 144 | 358 | 2024-09-20 | 2.59 | -0.06 | -2.26% | 26 | 1,630 |
| 3.11 | 0.00 | - | 38 | 729 | 2024-10-18 | 3.15 | 0.00 | - | 53 | 231 |
| 3.65 | -0.85 | -18.89% | 1 | 52 | 2024-12-20 | 3.40 | 0.00 | - | 42 | 43 |
© 2024 Yahoo. All rights reserved.