Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,348 | 14,454 | 2024-06-21 | 23.45 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 60 | 393 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3,290 | 2025-01-17 | 31.17 | -1.13 | -3.50% | 30 | 54 |
| 0.14 | -0.07 | -33.33% | 10 | 812 | 2025-05-16 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 40 | 19 | 2025-06-20 | - | - | - | - | - |
| 0.25 | -0.29 | -53.70% | 32 | 725 | 2025-08-15 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 16 | 2025-11-21 | - | - | - | - | - |
| 0.49 | +0.04 | +8.89% | 2 | 1,725 | 2026-01-16 | 25.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.