Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,348 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 3,020 | 2024-06-21 | 18.65 | -0.05 | -0.27% | 70 | 59 |
| 0.05 | 0.00 | - | 3 | 164 | 2024-08-16 | 10.62 | 0.00 | - | 4 | 2 |
| 0.35 | 0.00 | - | 1 | 78 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 12 |
| 2.21 | 0.00 | - | 4 | 46 | 2024-10-18 | 14.45 | 0.00 | - | 2 | 1 |
| 0.25 | +0.01 | +4.17% | 4 | 1,939 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 872 |
| 0.60 | 0.00 | - | 4 | 17 | 2025-05-16 | 16.91 | 0.00 | - | 2 | 12 |
| 0.76 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 0.45 | -0.45 | -50.00% | 32 | 11 | 2025-08-15 | 19.17 | 0.00 | - | 2 | 27 |
| 2.45 | 0.00 | - | 1 | 6 | 2025-11-21 | 18.15 | 0.00 | - | 1 | 1 |
| 1.27 | -0.04 | -3.05% | 90 | 319 | 2026-01-16 | 18.29 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. All rights reserved.