Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.09 | +900.00% | 138 | 4,797 | 2024-05-17 | 13.46 | 0.00 | - | 930 | 0 |
| 0.03 | 0.00 | - | 100 | 5,390 | 2024-06-21 | 13.35 | +0.50 | +3.89% | 1 | 10 |
| 0.04 | 0.00 | - | 1 | 2,128 | 2024-08-16 | 12.90 | 0.00 | - | 2 | 720 |
| 0.15 | 0.00 | - | 18 | 1,936 | 2024-09-20 | 13.60 | 0.00 | - | 2 | 460 |
| 0.20 | 0.00 | - | 100 | 2,228 | 2024-10-18 | 12.90 | 0.00 | - | 40 | 183 |
| 0.40 | +0.02 | +5.26% | 1 | 84 | 2024-12-20 | 10.45 | 0.00 | - | - | 12 |
| 0.47 | +0.01 | +2.17% | 31 | 3,378 | 2025-01-17 | 13.80 | 0.00 | - | 5 | 3,036 |
| 1.20 | +0.20 | +20.00% | 2 | 389 | 2025-05-16 | 13.15 | 0.00 | - | 10 | 239 |
| 1.09 | 0.00 | - | 2 | 90 | 2025-06-20 | 9.78 | 0.00 | - | 10 | 10 |
| 1.59 | 0.00 | - | 1 | 40 | 2025-08-15 | 10.15 | 0.00 | - | 1 | 5 |
| 1.65 | -0.35 | -17.50% | 7 | 232 | 2025-11-21 | 10.40 | 0.00 | - | 1 | 2 |
| 1.90 | -0.08 | -4.04% | 1 | 910 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.