Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 138 | 2024-07-19 | 12.40 | 0.00 | - | 10 | 512 |
| 0.07 | +0.02 | +40.00% | 83 | 5,614 | 2024-08-16 | 10.92 | 0.00 | - | 1 | 1,351 |
| 0.16 | +0.04 | +33.33% | 40 | 2,644 | 2024-09-20 | 10.10 | -0.85 | -7.76% | 7 | 2,437 |
| 0.25 | +0.05 | +25.00% | 12 | 1,146 | 2024-10-18 | 11.90 | 0.00 | - | 1 | 1,385 |
| 0.45 | +0.06 | +15.38% | 15 | 312 | 2024-11-15 | 12.35 | 0.00 | - | 3 | 2 |
| 0.57 | +0.02 | +3.64% | 11 | 1,535 | 2024-12-20 | 12.70 | 0.00 | - | 2 | 30 |
| 0.66 | +0.01 | +1.54% | 354 | 15,974 | 2025-01-17 | 11.35 | 0.00 | - | 2 | 1,850 |
| 1.02 | +0.24 | +30.77% | 1 | 48 | 2025-03-21 | 11.82 | 0.00 | - | 8 | 8 |
| 1.25 | 0.00 | - | 6 | 2,084 | 2025-05-16 | 12.25 | 0.00 | - | 15 | 591 |
| 1.50 | +0.09 | +6.38% | 1 | 237 | 2025-06-20 | 12.20 | 0.00 | - | 5 | 75 |
| 1.63 | +0.12 | +7.95% | 12 | 76 | 2025-08-15 | 12.95 | 0.00 | - | 1 | 222 |
| 1.75 | 0.00 | - | 1 | 368 | 2025-11-21 | 5.60 | 0.00 | - | 22 | 110 |
| 2.54 | 0.00 | - | 9 | 974 | 2026-01-16 | 11.67 | -0.19 | -1.60% | 40 | 717 |
© 2024 Yahoo. All rights reserved.