Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.20-0.28 (-0.68%)
At close: 04:00PM EDT
41.27 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-813,6112024-06-2111.00-0.05-0.45%25298
0.040.00-31032024-07-1912.400.00-10512
0.090.00-25,6252024-08-1611.750.00-11,352
0.19-0.05-20.83%52,5992024-09-2010.800.00-22,460
0.23-0.12-34.29%61,1242024-10-1812.710.00-201,385
0.41+0.04+10.81%10272024-11-1510.300.00-31
0.85+0.37+77.08%58182024-12-2012.700.00-230
0.59+0.06+11.32%915,9282025-01-1710.830.00-11,851
1.010.00-1352025-03-2111.820.00-88
1.20-0.18-13.04%12,0882025-05-169.650.00-15597
1.110.00-32052025-06-2012.200.00-575
1.510.00-3762025-08-157.000.00-1222
2.000.00-53682025-11-215.600.00-22110
2.20-0.45-16.98%18102026-01-1613.15+0.40+3.14%1684