Australia markets close in 3 hours 31 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.50+0.31 (+0.73%)
At close: 04:00PM EDT
42.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31382024-07-1912.400.00-10512
0.07+0.02+40.00%835,6142024-08-1610.920.00-11,351
0.16+0.04+33.33%402,6442024-09-2010.10-0.85-7.76%72,437
0.25+0.05+25.00%121,1462024-10-1811.900.00-11,385
0.45+0.06+15.38%153122024-11-1512.350.00-32
0.57+0.02+3.64%111,5352024-12-2012.700.00-230
0.66+0.01+1.54%35415,9742025-01-1711.350.00-21,850
1.02+0.24+30.77%1482025-03-2111.820.00-88
1.250.00-62,0842025-05-1612.250.00-15591
1.50+0.09+6.38%12372025-06-2012.200.00-575
1.63+0.12+7.95%12762025-08-1512.950.00-1222
1.750.00-13682025-11-215.600.00-22110
2.540.00-99742026-01-1611.67-0.19-1.60%40717