Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 13,611 | 2024-06-21 | 11.00 | -0.05 | -0.45% | 252 | 98 |
| 0.04 | 0.00 | - | 3 | 103 | 2024-07-19 | 12.40 | 0.00 | - | 10 | 512 |
| 0.09 | 0.00 | - | 2 | 5,625 | 2024-08-16 | 11.75 | 0.00 | - | 1 | 1,352 |
| 0.19 | -0.05 | -20.83% | 5 | 2,599 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 2,460 |
| 0.23 | -0.12 | -34.29% | 6 | 1,124 | 2024-10-18 | 12.71 | 0.00 | - | 20 | 1,385 |
| 0.41 | +0.04 | +10.81% | 10 | 27 | 2024-11-15 | 10.30 | 0.00 | - | 3 | 1 |
| 0.85 | +0.37 | +77.08% | 5 | 818 | 2024-12-20 | 12.70 | 0.00 | - | 2 | 30 |
| 0.59 | +0.06 | +11.32% | 9 | 15,928 | 2025-01-17 | 10.83 | 0.00 | - | 1 | 1,851 |
| 1.01 | 0.00 | - | 1 | 35 | 2025-03-21 | 11.82 | 0.00 | - | 8 | 8 |
| 1.20 | -0.18 | -13.04% | 1 | 2,088 | 2025-05-16 | 9.65 | 0.00 | - | 15 | 597 |
| 1.11 | 0.00 | - | 3 | 205 | 2025-06-20 | 12.20 | 0.00 | - | 5 | 75 |
| 1.51 | 0.00 | - | 3 | 76 | 2025-08-15 | 7.00 | 0.00 | - | 1 | 222 |
| 2.00 | 0.00 | - | 5 | 368 | 2025-11-21 | 5.60 | 0.00 | - | 22 | 110 |
| 2.20 | -0.45 | -16.98% | 1 | 810 | 2026-01-16 | 13.15 | +0.40 | +3.14% | 1 | 684 |
© 2024 Yahoo. All rights reserved.