Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 228 | 2024-05-10 | 5.05 | 0.00 | - | 4 | 2 |
| 0.01 | -0.02 | -66.67% | 60 | 6,458 | 2024-05-17 | 6.15 | -0.05 | -0.81% | 208 | 221 |
| 0.02 | -0.03 | -60.00% | 1 | 150 | 2024-05-24 | 4.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 92 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 2024-06-07 | 5.00 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 2024-06-14 | 5.80 | -0.40 | -6.45% | 5 | 0 |
| 0.11 | +0.01 | +10.00% | 86 | 9,047 | 2024-06-21 | 6.00 | -0.14 | -2.28% | 15 | 2,526 |
| 0.24 | +0.01 | +4.35% | 15 | 99 | 2024-07-19 | 6.22 | +0.12 | +1.97% | 1 | 52 |
| 0.47 | -0.01 | -2.08% | 54 | 3,752 | 2024-08-16 | 6.45 | 0.00 | - | 14 | 2,822 |
| 0.73 | -0.02 | -2.67% | 91 | 1,742 | 2024-09-20 | 6.41 | -0.44 | -6.42% | 2 | 5,537 |
| 0.90 | +0.01 | +1.12% | 30 | 386 | 2024-10-18 | 6.90 | 0.00 | - | 2 | 1,306 |
| 1.55 | +0.14 | +9.93% | 20 | 958 | 2024-12-20 | 7.21 | 0.00 | - | 6 | 36 |
| 1.57 | +0.08 | +5.37% | 53 | 3,934 | 2025-01-17 | 7.40 | -0.10 | -1.33% | 11 | 9,294 |
| 2.27 | +0.02 | +0.89% | 17 | 910 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 2.50 | +0.05 | +2.04% | 30 | 81 | 2025-06-20 | 7.95 | +0.49 | +6.57% | 5 | 146 |
| 3.01 | 0.00 | - | 3 | 123 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 3.30 | 0.00 | - | 1 | 255 | 2025-11-21 | 7.94 | 0.00 | - | 1 | 560 |
| 3.70 | 0.00 | - | 38 | 3,602 | 2026-01-16 | 8.85 | -0.15 | -1.67% | 11 | 3,649 |
© 2024 Yahoo. All rights reserved.