Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 273 | 2,473 | 2024-06-21 | 6.60 | +0.15 | +2.33% | 1,570 | 1,427 |
| 0.03 | -0.03 | -50.00% | 100 | 55 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 2024-07-05 | 6.65 | +1.39 | +26.43% | 3 | 5 |
| 0.04 | 0.00 | - | 200 | 100 | 2024-07-12 | 5.85 | 0.00 | - | 1 | 3 |
| 0.06 | -0.01 | -14.29% | 14 | 1,589 | 2024-07-19 | 6.20 | 0.00 | - | 5 | 18 |
| 0.13 | 0.00 | - | 3 | 9 | 2024-07-26 | 5.80 | 0.00 | - | - | 60 |
| 0.25 | -0.01 | -3.85% | 5 | 742 | 2024-08-16 | 5.89 | 0.00 | - | 2 | 86 |
| 0.48 | +0.03 | +6.67% | 50 | 1,530 | 2024-09-20 | 6.10 | 0.00 | - | 5 | 3,731 |
| 0.53 | -0.47 | -47.00% | 2 | 750 | 2024-10-18 | 7.31 | 0.00 | - | 6 | 1,106 |
| 0.91 | 0.00 | - | 3 | 204 | 2024-11-15 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 973 | 2024-12-20 | 7.30 | 0.00 | - | 9 | 586 |
© 2024 Yahoo. All rights reserved.