Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 218 | 311 | 2024-06-07 | 2.10 | -0.48 | -18.60% | 11 | 313 |
| 0.18 | +0.03 | +20.00% | 147 | 348 | 2024-06-14 | 2.21 | -0.37 | -14.34% | 9 | 296 |
| 0.29 | +0.02 | +7.41% | 39 | 4,042 | 2024-06-21 | 2.10 | -0.79 | -27.34% | 266 | 4,445 |
| 0.39 | +0.08 | +25.81% | 21 | 110 | 2024-06-28 | 2.52 | 0.00 | - | 10 | 317 |
| 0.54 | +0.15 | +38.46% | 13 | 36 | 2024-07-05 | 2.77 | -0.18 | -6.10% | 1 | 52 |
| 0.61 | +0.14 | +29.79% | 522 | 3,617 | 2024-07-19 | 2.82 | -0.58 | -17.06% | 22 | 1,724 |
| 1.14 | +0.13 | +12.87% | 28 | 758 | 2024-08-16 | 3.25 | -0.45 | -12.16% | 6 | 2,364 |
| 1.63 | +0.18 | +12.41% | 107 | 869 | 2024-09-20 | 3.95 | +0.05 | +1.28% | 818 | 3,317 |
| 1.84 | +0.20 | +12.20% | 7 | 610 | 2024-10-18 | 4.40 | 0.00 | - | 37 | 3,370 |
| 1.97 | 0.00 | - | 55 | 123 | 2024-11-15 | 4.35 | 0.00 | - | 9 | 87 |
| 2.50 | +0.28 | +12.61% | 2 | 51 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 94 |
| 2.33 | -0.12 | -4.90% | 66 | 741 | 2025-01-17 | 4.70 | -0.37 | -7.30% | 15 | 6,752 |
| 3.25 | 0.00 | - | 239 | 566 | 2025-05-16 | 5.50 | 0.00 | - | 1 | 1,670 |
| 3.23 | 0.00 | - | 1 | 261 | 2025-08-15 | 5.91 | 0.00 | - | 1 | 1,561 |
| 4.95 | +0.35 | +7.61% | 76 | 6,226 | 2026-01-16 | 6.63 | +0.08 | +1.22% | 11 | 974 |
© 2024 Yahoo. All rights reserved.