Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 11 | 711 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 17 |
| 3.00 | +0.40 | +15.38% | 8 | 46 | 2024-06-21 | 0.12 | -0.13 | -52.00% | 26 | 867 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.09 | -31.03% | 201 | 21 |
| 3.15 | 0.00 | - | - | 4 | 2024-07-05 | 0.42 | -0.04 | -8.70% | 2 | 40 |
| 3.50 | +0.39 | +12.54% | 39 | 133 | 2024-07-19 | 0.52 | -0.11 | -17.46% | 337 | 206 |
| 3.40 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.91 | -0.19 | -17.27% | 7 | 294 |
| 4.30 | +0.60 | +16.22% | 438 | 106 | 2024-09-20 | 1.19 | -0.25 | -17.36% | 305 | 376 |
| 6.25 | 0.00 | - | - | 1 | 2024-10-18 | 1.58 | -0.20 | -11.24% | 16 | 201 |
| 5.65 | 0.00 | - | - | 10 | 2024-11-15 | 1.79 | -0.19 | -9.60% | 285 | 1,235 |
| - | - | - | - | - | 2024-12-20 | 2.11 | -0.09 | -4.09% | 1 | 60 |
| 5.25 | +0.48 | +10.06% | 229 | 1,235 | 2025-01-17 | 2.25 | -0.28 | -11.07% | 20 | 4,495 |
| 5.35 | -0.35 | -6.14% | 10 | 10 | 2025-03-21 | 2.31 | 0.00 | - | 30 | 1,190 |
| 5.66 | 0.00 | - | 227 | 269 | 2025-05-16 | 2.90 | -0.08 | -2.68% | 10 | 2,946 |
| 5.80 | 0.00 | - | 1 | 43 | 2025-08-15 | 3.05 | 0.00 | - | 1 | 88 |
| 7.55 | +0.55 | +7.86% | 2 | 173 | 2026-01-16 | 3.89 | -0.26 | -6.27% | 10 | 1,143 |
© 2024 Yahoo. All rights reserved.