Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 10 | 25 | 2024-06-21 | 0.03 | 0.00 | - | 50 | 296 |
| 5.20 | 0.00 | - | 2 | 21 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 80 | 276 |
| 4.40 | 0.00 | - | 40 | 21 | 2024-07-05 | 0.11 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 4 | 30 |
| 4.93 | -0.29 | -5.56% | 15 | 69 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 556 |
| - | - | - | - | - | 2024-07-26 | 0.40 | +0.03 | +8.11% | 4 | 14 |
| 4.60 | -1.15 | -20.00% | 6 | 170 | 2024-08-16 | 0.56 | +0.07 | +14.29% | 15 | 1,852 |
© 2024 Yahoo. All rights reserved.