Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 21 |
| 7.15 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 120 | 111 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 10 | 15 |
| 8.70 | +0.50 | +6.10% | 7 | 15 | 2025-01-17 | 0.92 | -0.11 | -10.68% | 1 | 948 |
| 10.99 | 0.00 | - | 1 | 2 | 2025-05-16 | 1.42 | 0.00 | - | 2 | 227 |
| 15.80 | 0.00 | - | 1 | 42 | 2025-08-15 | 1.38 | 0.00 | - | 51 | 238 |
| 10.25 | +0.54 | +5.56% | 21 | 120 | 2026-01-16 | 2.34 | 0.00 | - | 4 | 1,513 |
© 2024 Yahoo. All rights reserved.