Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 2,266 |
| 11.70 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 7 |
| 22.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 67 |
| 14.87 | 0.00 | - | 12 | 23 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 5 | 77 |
| 11.20 | +0.44 | +4.09% | 10 | 78 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 143 |
| 11.32 | +0.45 | +4.14% | 20 | 100 | 2025-01-17 | 0.50 | -0.07 | -12.28% | 40 | 1,905 |
| 11.00 | 0.00 | - | 4 | 7 | 2025-03-21 | 0.63 | 0.00 | - | 1 | 12 |
| 12.40 | +0.86 | +7.45% | 2 | 97 | 2025-05-16 | 0.90 | 0.00 | - | 8 | 187 |
| 11.70 | +0.70 | +6.36% | 25 | 18 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 235 |
| 11.20 | 0.00 | - | 12 | 38 | 2025-08-15 | 1.10 | 0.00 | - | 30 | 60 |
| 14.80 | 0.00 | - | 1 | 33 | 2025-11-21 | 1.30 | 0.00 | - | 5 | 65 |
| 12.25 | +0.25 | +2.08% | 11 | 344 | 2026-01-16 | 1.51 | 0.00 | - | 4 | 2,400 |
© 2024 Yahoo. All rights reserved.