Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.54 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 23 |
| 20.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.21 | -0.04 | -16.00% | 1 | 135 |
| 16.90 | 0.00 | - | - | 2 | 2024-12-20 | 0.12 | 0.00 | - | 3 | 425 |
| 23.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.17 | -0.01 | -5.56% | 1,064 | 541 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | - | 21 |
| 27.80 | 0.00 | - | - | 10 | 2025-05-16 | 0.36 | 0.00 | - | 62 | 644 |
| 18.55 | 0.00 | - | - | 17 | 2025-06-20 | 0.38 | 0.00 | - | 5 | 209 |
| 16.30 | -1.41 | -7.96% | 1 | 22 | 2025-08-15 | 0.50 | 0.00 | - | 5 | 899 |
| 19.74 | 0.00 | - | - | 4 | 2025-11-21 | 0.60 | -0.03 | -4.76% | 5 | 747 |
| 16.75 | +1.05 | +6.69% | 99 | 2,297 | 2026-01-16 | 0.66 | -0.04 | -5.71% | 25 | 1,028 |
© 2024 Yahoo. All rights reserved.