Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 5 | 67 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 179 |
| 11.11 | +4.89 | +78.62% | 2 | 1 | 2024-08-09 | 0.02 | -0.03 | -60.00% | 2 | 82 |
| 11.50 | +3.77 | +48.77% | 2 | 266 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 317 | 3,677 |
| - | - | - | - | - | 2024-08-23 | 0.05 | -0.05 | -50.00% | 2 | 26 |
| - | - | - | - | - | 2024-08-30 | 0.05 | -0.05 | -50.00% | 14 | 41 |
| 7.90 | 0.00 | - | 2 | 559 | 2024-09-20 | 0.05 | -0.14 | -73.68% | 83 | 3,715 |
| 6.60 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.10 | -0.34 | -77.27% | 1,125 | 3,281 |
| 11.30 | +5.25 | +86.78% | 2 | 560 | 2024-11-15 | 0.24 | -0.41 | -63.08% | 58 | 6,835 |
| 4.45 | 0.00 | - | 1 | 128 | 2024-12-20 | 0.33 | -0.46 | -58.23% | 24 | 3,494 |
| 12.90 | +4.23 | +48.79% | 33 | 2,189 | 2025-01-17 | 0.50 | -0.58 | -53.70% | 1,001 | 5,715 |
| 5.65 | 0.00 | - | 4 | 173 | 2025-03-21 | 0.68 | -0.92 | -57.50% | 6 | 3,082 |
| 11.15 | +5.33 | +91.58% | 3 | 273 | 2025-05-16 | 0.91 | -0.80 | -46.78% | 126 | 2,980 |
| 7.80 | 0.00 | - | 4 | 53 | 2025-08-15 | 1.25 | -1.57 | -55.67% | 5 | 156 |
| 14.53 | +5.93 | +68.95% | 7 | 443 | 2026-01-16 | 1.88 | -0.87 | -31.64% | 11 | 1,411 |
| 15.55 | +5.55 | +55.50% | 1 | 13 | 2026-12-18 | 3.00 | -0.91 | -23.27% | 2 | 15 |
© 2024 Yahoo. All rights reserved.