Australia markets open in 9 hours

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.20-0.28 (-0.68%)
At close: 04:00PM EDT
41.27 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.250.00-1512024-06-210.04+0.01+33.33%4823
3.35+0.10+3.08%252024-06-280.060.00-21274
3.350.00-152024-07-050.140.00-861
5.100.00--52024-07-120.230.00-14
3.650.00-11092024-07-190.300.00-18540
4.750.00-172024-07-260.520.00-816
3.58-0.52-12.68%10172024-08-160.68-0.02-2.86%91,056
4.850.00-43632024-09-200.98+0.05+5.38%84537
4.760.00-562024-10-181.370.00-30164
4.55-1.05-18.75%33102024-11-151.67+0.12+7.74%35,247
-----2024-12-201.73+0.01+0.58%21,353
5.55-0.35-5.93%281,5472025-01-172.11+0.16+8.21%1534,553
6.300.00-122025-03-212.20+0.13+6.28%42,185
6.25-0.25-3.85%12702025-05-162.700.00-52,962
5.800.00-1432025-08-153.100.00-189
7.22-0.11-1.50%21842026-01-163.85+0.40+11.59%11,277