Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 5 hours 58 minutes
ALL ORDS
7,849.40
+17.50
(+0.22%)
ASX 200
7,587.00
+17.10
(+0.23%)
AUD/USD
0.6568
-0.0004
(-0.05%)
OIL
79.25
+0.30
(+0.38%)
GOLD
2,313.20
+3.60
(+0.16%)
Bitcoin AUD
90,009.84
+1,197.39
(+1.35%)
bank muscat SAOG (BMUSY)
. Currency in USD
Add to watchlist
-
(-)
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
03 May 2023 - 03 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.