Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00060000 | 2024-01-26 2:21PM EDT | 2024-06-21 | 36.60 | 33.20 | 38.00 | 0.00 | - | 20 | 0 | 114.31% |
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 33.00 | 32.30 | 36.30 | 0.00 | - | 2 | 3 | 71.80% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 2024-12-20 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 56.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00060000 | 2024-02-29 1:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 77.20% |
| BMO240920P00060000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 97 | 53.81% |
| BMO241220P00060000 | 2024-03-01 1:52PM EDT | 2024-12-20 | 0.47 | 0.10 | 0.40 | 0.00 | - | 1 | 472 | 34.18% |
© 2024 Yahoo. All rights reserved.