Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 2024-06-21 | 56.10 | 51.00 | 54.50 | 0.00 | - | 1 | 0 | 159.38% |
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 2024-12-20 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 83.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-01-17 12:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 129.88% |
| BMO241220P00040000 | 2024-05-10 12:52PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | +0.03 | +42.86% | 21 | 57 | 50.20% |
© 2024 Yahoo. All rights reserved.