Australia Markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.39-2.54 (-2.76%)
At close: 04:00PM EDT
89.86 +0.47 (+0.53%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216C001200002022-08-11 9:57AM EDT2022-12-160.550.100.70+0.12+27.91%548342.77%
BMO230120C001200002022-08-08 10:16AM EDT2023-01-200.830.501.300.00-116042.09%
BMO230317C001200002022-08-11 10:35AM EDT2023-03-171.451.401.60+1.45-10036.82%
BMO240119C001200002022-07-26 10:42AM EDT2024-01-193.501.504.900.00-17433.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230120P001200002021-11-10 7:54AM EDT2023-01-2021.6017.4018.100.00-21210.00%
BMO230317P001200002022-07-25 11:48AM EDT2023-03-1723.5018.7019.400.00--150.00%