Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230317C00120000 | 2022-11-15 11:46AM EST | 2023-03-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 39 | 41.07% |
| BMO230616C00120000 | 2023-01-17 10:11AM EST | 2023-06-16 | 0.26 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 19.61% |
| BMO240119C00120000 | 2023-01-27 3:05PM EST | 2024-01-19 | 1.50 | 1.50 | 1.75 | -0.26 | -14.77% | 2 | 156 | 18.62% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230317P00120000 | 2023-01-12 10:00AM EST | 2023-03-17 | 24.60 | 19.40 | 20.00 | 0.00 | - | 2 | 16 | 30.18% |
| BMO230915P00120000 | 2023-01-23 11:32AM EST | 2023-09-15 | 21.20 | 19.20 | 20.40 | 0.00 | - | 7 | 23 | 17.20% |
| BMO240119P00120000 | 2022-12-30 9:54AM EST | 2024-01-19 | 30.50 | 19.40 | 20.70 | 0.00 | - | 10 | 15 | 15.36% |
© 2023 Yahoo. All rights reserved.
