Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.25-0.17 (-0.17%)
At close: 04:00PM EST
100.49 +0.24 (+0.24%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230317C001200002022-11-15 11:46AM EST2023-03-170.500.000.900.00-13941.07%
BMO230616C001200002023-01-17 10:11AM EST2023-06-160.260.100.400.00-1919.61%
BMO240119C001200002023-01-27 3:05PM EST2024-01-191.501.501.75-0.26-14.77%215618.62%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230317P001200002023-01-12 10:00AM EST2023-03-1724.6019.4020.000.00-21630.18%
BMO230915P001200002023-01-23 11:32AM EST2023-09-1521.2019.2020.400.00-72317.20%
BMO240119P001200002022-12-30 9:54AM EST2024-01-1930.5019.4020.700.00-101515.36%