Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221216C00120000 | 2022-08-11 9:57AM EDT | 2022-12-16 | 0.55 | 0.10 | 0.70 | +0.12 | +27.91% | 5 | 483 | 42.77% |
| BMO230120C00120000 | 2022-08-08 10:16AM EDT | 2023-01-20 | 0.83 | 0.50 | 1.30 | 0.00 | - | 1 | 160 | 42.09% |
| BMO230317C00120000 | 2022-08-11 10:35AM EDT | 2023-03-17 | 1.45 | 1.40 | 1.60 | +1.45 | - | 10 | 0 | 36.82% |
| BMO240119C00120000 | 2022-07-26 10:42AM EDT | 2024-01-19 | 3.50 | 1.50 | 4.90 | 0.00 | - | 1 | 74 | 33.08% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230120P00120000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 21.60 | 17.40 | 18.10 | 0.00 | - | 21 | 21 | 0.00% |
| BMO230317P00120000 | 2022-07-25 11:48AM EDT | 2023-03-17 | 23.50 | 18.70 | 19.40 | 0.00 | - | - | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
