Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00095000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 5 | 245 | 15.94% |
| BMO240621C00095000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 1.68 | 1.60 | 1.75 | -0.07 | -4.00% | 4 | 387 | 18.52% |
| BMO240920C00095000 | 2024-04-24 11:06AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | -0.20 | -5.56% | 20 | 180 | 19.51% |
| BMO241220C00095000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 5.27 | 4.60 | 4.80 | 0.00 | - | 52 | 1,417 | 19.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00095000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 2.60 | 3.40 | 5.60 | 0.00 | - | 4 | 61 | 47.52% |
| BMO240621P00095000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.60 | +16.22% | 12 | 247 | 21.16% |
| BMO240920P00095000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 6.49 | 5.70 | 6.10 | +0.49 | +8.17% | 7 | 333 | 20.47% |
| BMO241220P00095000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 7.80 | 6.80 | 8.80 | +0.40 | +5.41% | 1 | 127 | 25.16% |
© 2024 Yahoo. All rights reserved.