Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 2.00 | 1.35 | 1.45 | 0.00 | - | 34 | 253 | 20.12% |
| BMO240621C00090000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 2.65 | 2.70 | 2.85 | -0.55 | -17.19% | 101 | 399 | 21.72% |
| BMO240920C00090000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 4.66 | 4.50 | 4.80 | 0.00 | - | 1 | 77 | 21.74% |
| BMO241220C00090000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.10 | -0.40 | -6.25% | 52 | 383 | 21.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00090000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 1.40 | 1.45 | 1.60 | -0.30 | -17.65% | 1 | 308 | 20.46% |
| BMO240621P00090000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 2.50 | 2.45 | 2.60 | +0.30 | +13.64% | 1 | 244 | 18.92% |
| BMO240920P00090000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 153 | 19.40% |
| BMO241220P00090000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 5.40 | 5.20 | 5.40 | 0.00 | - | 6 | 564 | 18.65% |
© 2024 Yahoo. All rights reserved.