Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | - | 23 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 1 | 25 |
| 20.10 | 0.00 | - | 2 | 11 | 65.00 | 0.61 | 0.00 | - | 10 | 78 |
| 16.73 | +3.63 | +27.71% | 1 | 65 | 70.00 | 1.35 | 0.00 | - | 30 | 55 |
| 12.40 | +0.80 | +6.90% | 2 | 24 | 75.00 | 1.55 | -0.30 | -16.22% | 2 | 142 |
| 8.38 | +1.38 | +19.71% | 16 | 367 | 80.00 | 2.55 | -0.86 | -25.22% | 11 | 557 |
| 4.86 | +0.26 | +5.65% | 8 | 319 | 85.00 | 4.60 | -1.30 | -22.03% | 10 | 337 |
| 2.98 | +0.53 | +21.63% | 10 | 754 | 90.00 | 10.00 | 0.00 | - | 3 | 47 |
| 1.25 | 0.00 | - | 6 | 2,598 | 95.00 | 11.10 | -2.90 | -20.71% | 1 | 16 |
| 0.75 | +0.30 | +66.67% | 10 | 40 | 100.00 | 18.60 | 0.00 | - | 3 | 4 |
| 0.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.